KMC Speciality Hospitals (India) Ltd.

BSE: 524520

₹163.71

▲ 3.62 (2.21%)

As of Nov 06, 15:31 · Volume 3,77,054

₹162.10

▲ 2 (1.23%)

As of Nov 06, 16:01 · Volume 63,646

Price Chart

Today's Range · NSE

163.71

Low156.99

High164.10

52-Week Range · NSE

163.71

Low128.48

High185.50

Today's Range · BSE

162.10

Low156.40

High164.25

52-Week Range · BSE

162.10

Low69.02

High185.70

Quote Details

Prev. Close	160.09
Open Price	161.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.99 / 164.10
52 Wk Low/High	128.48 / 185.50
Market Cap (Crs)	Rs 0

Prev. Close	160.10
Open Price	160.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.40 / 164.25
52 Wk Low/High	69.02 / 185.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.70	+6.51%	Bullish
10-SMA	151.41	+8.12%	Bullish
20-SMA	154.04	+6.28%	Bullish
50-SMA	152.31	+7.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.63	+5.51%	Bullish
10-SMA	151.37	+7.09%	Bullish
20-SMA	154.01	+5.25%	Bullish
50-SMA	152.36	+6.39%	Bullish
100-SMA	140.94	+15.01%	Bullish
200-SMA	114.72	+41.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	161.99	163.71	+1.06% ↗	164.10	156.99	3,77,174
05 Nov 2026	152	160.09	+5.32% ↗	161.75	152	3,25,356
04 Nov 2026	149.60	150.46	+0.57% ↗	152	148.83	1,36,958
03 Nov 2026	145	149.52	+3.12% ↗	150.48	144.75	1,16,392
02 Nov 2026	149.13	144.74	-2.94% ↘	150.69	144.01	1,18,880
30 Oct 2026	150.60	148.39	-1.47% ↘	151.40	145.95	1,13,343
29 Oct 2026	151.40	149.36	-1.35% ↘	152.40	148.10	88,169
28 Oct 2026	148.99	150.36	+0.92% ↗	153.40	146.60	2,11,039
27 Oct 2026	151.50	147.99	-2.32% ↘	153.89	146.52	1,94,861
26 Oct 2026	143.42	149.51	+4.25% ↗	153.85	142.60	3,51,442

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	160.10	163.35	+2.03% ↗	164.25	156.40	63,646
05 Nov 2026	153	160.10	+4.64% ↗	162	153	30,515
04 Nov 2026	153	150.40	-1.70% ↘	153	149	24,268
03 Nov 2026	142.15	149.65	+5.28% ↗	150.30	142.15	8,084
02 Nov 2026	148.05	144.65	-2.30% ↘	150.80	144	43,081
30 Oct 2026	152.85	148.50	-2.85% ↘	152.85	146	24,738
29 Oct 2026	147.95	149.50	+1.05% ↗	152.10	147.95	16,929
28 Oct 2026	152	150.40	-1.05% ↘	153.70	146.60	14,062
27 Oct 2026	149.40	147.75	-1.10% ↘	153.60	147.30	10,650
26 Oct 2026	144.95	149.40	+3.07% ↗	152.95	142.90	58,662

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article