KMC Speciality Hospitals (India) Ltd.

BSE: 524520

₹159.61

▼ -0.84 (-0.53%)

As of Sep 22, 15:58 · Volume 7,35,446

₹159.40

▼ -1.05 (-0.66%)

As of Sep 22, 16:01 · Volume 1,17,280

Price Chart

Today's Range · NSE

159.61

Low157.52

High166.30

52-Week Range · NSE

159.61

Low128.48

High163.25

Today's Range · BSE

159.40

Low157.50

High166.60

52-Week Range · BSE

159.40

Low65.01

High163

Quote Details

Prev. Close	160.45
Open Price	162.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.52 / 166.30
52 Wk Low/High	128.48 / 163.25
Market Cap (Crs)	Rs 0

Prev. Close	160.45
Open Price	162.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.50 / 166.60
52 Wk Low/High	65.01 / 163

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.44	+6.81%	Bullish
10-SMA	143.47	+11.25%	Bullish
20-SMA	140.38	+13.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	149.82	+6.39%	Bullish
10-SMA	143.65	+10.96%	Bullish
20-SMA	140.43	+13.51%	Bullish
50-SMA	134.27	+18.72%	Bullish
100-SMA	122.40	+30.23%	Bullish
200-SMA	101.90	+56.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	155	160.45	+3.52% ↗	163.25	152.72	12,36,500
18 Sep 2026	157	150.26	-4.29% ↘	158.33	148	4,67,949
17 Sep 2026	146.92	156.74	+6.68% ↗	160.39	144.47	56,86,607
16 Sep 2026	133.46	146.93	+10.09% ↗	154	128.48	90,88,731
15 Sep 2026	138.48	132.80	-4.10% ↘	138.56	132	1,08,615
11 Sep 2026	137.45	138.47	+0.74% ↗	139.31	134.75	1,61,203
10 Sep 2026	139.15	137.45	-1.22% ↘	139.99	136.50	85,875
09 Sep 2026	138.47	138.25	-0.16% ↘	139.20	135	71,949
08 Sep 2026	138.59	137.59	-0.72% ↘	138.59	134.61	73,643
07 Sep 2026	140.37	135.73	-3.31% ↘	140.40	135	70,725

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	154.30	160.45	+3.99% ↗	163	152.75	2,32,811
18 Sep 2026	156.55	150.40	-3.93% ↘	158	148.05	1,18,349
17 Sep 2026	146.90	156.90	+6.81% ↗	159.90	144.75	4,45,390
16 Sep 2026	133	148.30	+11.50% ↗	153.95	129	6,40,219
15 Sep 2026	137.25	133.05	-3.06% ↘	138.90	132.50	55,706
11 Sep 2026	137.95	138.60	+0.47% ↗	139.50	134.60	31,157
10 Sep 2026	139.95	137.20	-1.96% ↘	139.95	136.50	12,783
09 Sep 2026	138.05	138.20	+0.11% ↗	139.50	135.65	50,258
08 Sep 2026	137.05	137.75	+0.51% ↗	139	135	23,480
07 Sep 2026	138.95	135.65	-2.37% ↘	139.50	135	50,770

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article