Enter the first few characters of Company and click 'Go'

Kolte-Patil Develope NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	558.00	532.95	533.05	553.00
22 April, 2024	543.90	527.25	536.95	532.45
19 April, 2024	542.60	520.20	529.45	536.95
18 April, 2024	562.50	526.75	552.70	534.85
16 April, 2024	559.90	532.25	535.05	548.05
15 April, 2024	550.85	527.00	550.85	538.70
12 April, 2024	567.00	553.00	556.05	558.70
10 April, 2024	574.00	534.20	536.00	551.50
09 April, 2024	524.90	483.00	483.00	517.45
08 April, 2024	489.90	479.25	486.70	480.85
05 April, 2024	491.50	478.85	491.50	483.85
04 April, 2024	486.95	471.00	480.00	484.05
03 April, 2024	486.00	472.35	472.80	479.90
02 April, 2024	482.70	470.80	473.30	476.45
01 April, 2024	483.00	461.70	461.70	477.40
28 March, 2024	472.20	456.75	472.20	463.15
27 March, 2024	468.05	455.00	455.00	465.30
26 March, 2024	464.00	450.00	457.40	451.80
22 March, 2024	461.70	435.00	444.20	457.40
21 March, 2024	442.05	430.65	434.90	440.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article