Home  »  Company  »  Kolte-Patil Develope  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kolte-Patil Develope BSE Price History

Date Open High Low Volume
28 March, 2024 471.00 456.00 468.90 462.00
27 March, 2024 467.55 451.90 451.90 465.45
26 March, 2024 464.60 449.85 451.05 454.45
22 March, 2024 461.00 441.40 441.40 457.60
21 March, 2024 442.05 432.80 438.55 440.70
20 March, 2024 434.90 416.00 418.00 431.10
19 March, 2024 421.30 411.75 417.65 418.50
18 March, 2024 434.65 417.00 433.00 423.40
15 March, 2024 454.10 425.00 442.50 429.25
14 March, 2024 462.20 391.30 391.30 451.20
13 March, 2024 448.60 412.00 443.00 415.70
12 March, 2024 480.60 434.65 476.00 444.40
11 March, 2024 497.60 471.95 481.35 475.40
07 March, 2024 484.40 462.00 468.00 481.35
06 March, 2024 485.00 458.50 480.05 467.10
05 March, 2024 494.00 476.50 494.00 480.60
04 March, 2024 495.00 477.00 487.10 494.65
02 March, 2024 509.95 470.00 486.00 484.20
01 March, 2024 487.50 475.00 478.95 486.50
29 February, 2024 477.45 460.00 472.45 466.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X