KD

Kolte-Patil Developers Ltd.

BSE: 532924 · NSE: KOLTEPATIL

NSE BSE

₹456.15 LIVE

▲ 12.55 (2.75%)

As of Nov 02, 13:29 · Volume 47,610

₹457.95 LIVE

▲ 14.05 (3.07%)

As of Nov 02, 13:42 · Volume 1,741

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

456.15

Low435.90

High462

52-Week Range · NSE

456.15

Low292.25

High554.60

Today's Range · BSE

457.95

Low439.90

High461.25

52-Week Range · BSE

457.95

Low292.55

High556.65

Quote Details

Prev. Close	443.60
Open Price	437.20
Bid Price (Qty)	456.30 (11)
Offer Price (Qty)	456.85 (2)
Today's Low/High	435.90 / 462
52 Wk Low/High	292.25 / 554.60
Market Cap (Crs)	Rs 476

Prev. Close	443.90
Open Price	442.55
Bid Price (Qty)	455.50 (240)
Offer Price (Qty)	457.15 (37)
Today's Low/High	439.90 / 461.25
52 Wk Low/High	292.55 / 556.65

Key Fundamentals

Market Cap (Crs)

476

P/E

-

EPS

-

Book Value

138.27

P/BV

2.91

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.49	+0.14%	Bullish
10-SMA	443.98	+2.74%	Bullish
20-SMA	436.22	+4.57%	Bullish
50-SMA	439.39	+3.81%	Bullish
100-SMA	416.19	+9.60%	Bullish
200-SMA	387.04	+17.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	456.14	+0.40%	Bullish
10-SMA	444.26	+3.08%	Bullish
20-SMA	436.38	+4.94%	Bullish
50-SMA	439.42	+4.22%	Bullish
100-SMA	416.13	+10.05%	Bullish
200-SMA	387.25	+18.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	469.30	443.60	-5.48% ↘	469.65	441	1,02,942
29 Oct 2026	450.90	466.15	+3.38% ↗	468.40	450.90	72,891
28 Oct 2026	459	456.65	-0.51% ↘	468.05	445.05	70,799
27 Oct 2026	446.10	460.45	+3.22% ↗	465.85	446.10	1,17,746
26 Oct 2026	458.30	450.60	-1.68% ↘	465.85	447.80	2,93,524
23 Oct 2026	427.35	458.30	+7.24% ↗	471.80	414.10	8,91,428
22 Oct 2026	416	431.40	+3.70% ↗	435.85	408.70	74,024
21 Oct 2026	424.60	417.25	-1.73% ↘	427.20	415	38,850
19 Oct 2026	430	425.60	-1.02% ↘	433.90	421.75	47,821
16 Oct 2026	426	429.75	+0.88% ↗	431.90	418.60	30,257

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	470.25	443.90	-5.60% ↘	470.25	441.30	4,275
29 Oct 2026	450.55	466.55	+3.55% ↗	468.65	450.55	3,097
28 Oct 2026	460.30	457.30	-0.65% ↘	467.75	455.10	2,972
27 Oct 2026	451	460.30	+2.06% ↗	465.70	450.60	10,363
26 Oct 2026	458.85	452.65	-1.35% ↘	465	448	21,529
23 Oct 2026	423.70	458	+8.10% ↗	470.20	414.85	32,726
22 Oct 2026	413.60	431.10	+4.23% ↗	433.55	413	5,777
21 Oct 2026	425	417.95	-1.66% ↘	425.40	415.20	2,995
19 Oct 2026	426.85	425	-0.43% ↘	432.85	422	1,186
16 Oct 2026	424.45	429.85	+1.27% ↗	431.15	424.45	1,114