A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.90
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.90
Kolte-Patil Develope

Kolte-Patil Develope NSE Price History

Date Open High Low Volume
06 January, 2026 397.25 390.15 395.00 391.85
05 January, 2026 398.00 388.00 393.75 396.30
02 January, 2026 395.00 390.35 392.40 393.00
01 January, 2026 400.90 390.15 396.50 391.15
31 December, 2025 404.00 392.50 393.00 399.70
30 December, 2025 396.80 389.65 389.90 393.45
29 December, 2025 396.00 390.00 391.05 390.75
26 December, 2025 394.90 390.30 390.75 393.00
24 December, 2025 399.50 389.90 399.50 390.75
23 December, 2025 399.70 393.20 397.00 397.55
22 December, 2025 398.00 389.80 398.00 392.75
19 December, 2025 396.95 382.60 382.80 390.40
18 December, 2025 391.90 379.00 381.00 386.35
17 December, 2025 385.00 378.40 381.15 379.50
16 December, 2025 383.85 376.65 381.00 382.70
15 December, 2025 384.25 378.15 384.25 379.60
12 December, 2025 391.65 375.15 376.40 384.25
11 December, 2025 381.00 374.20 377.70 378.65
10 December, 2025 388.55 374.10 375.00 377.10
09 December, 2025 377.00 366.45 370.75 375.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kolte-Patil Developers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out