Enter the first few characters of Company and click 'Go'

Kothari World Fin. BSE Price History

Date	Open	High	Low	Volume
03 June, 2020	52.00	52.00	52.00	52.00
09 March, 2020	54.00	54.00	54.00	54.00
27 February, 2020	54.50	54.50	54.50	54.50
26 February, 2020	55.00	55.00	55.00	55.00
20 February, 2020	55.50	55.50	55.50	55.50
11 February, 2020	55.00	54.75	55.00	54.75
04 February, 2020	55.50	55.25	55.50	55.25
24 January, 2020	55.60	55.50	55.50	55.60
20 January, 2020	54.25	54.25	54.25	54.25
10 January, 2020	57.40	52.25	52.25	57.40
08 January, 2020	55.00	55.00	55.00	55.00
03 January, 2020	55.15	55.15	55.15	55.15
31 December, 2019	55.25	55.25	55.25	55.25
30 December, 2019	57.80	57.80	57.80	57.80
26 December, 2019	55.05	55.00	55.00	55.05
20 December, 2019	53.00	53.00	53.00	53.00
11 December, 2019	52.05	52.05	52.05	52.05
09 December, 2019	54.75	54.75	54.75	54.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article