KPIT Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	705.80	719.80	694.80	709.80
10 April, 2026	723.75	723.75	706.05	716.60
09 April, 2026	728.85	728.85	706.25	716.55
08 April, 2026	748.95	748.95	711.30	720.95
07 April, 2026	728.90	728.90	686.00	708.20
06 April, 2026	697.05	704.00	684.75	694.55
02 April, 2026	664.70	698.75	652.65	697.05
01 April, 2026	644.70	683.00	644.70	674.10
30 March, 2026	644.85	656.15	633.30	634.95
27 March, 2026	673.00	681.65	657.55	659.85
25 March, 2026	673.65	684.85	665.85	674.30
24 March, 2026	684.45	684.45	645.00	664.95
23 March, 2026	651.00	662.90	645.50	658.20
20 March, 2026	671.05	679.35	658.05	661.40
19 March, 2026	680.00	680.00	655.00	659.15
18 March, 2026	659.75	698.90	654.05	690.10
17 March, 2026	632.55	656.10	625.00	653.95
16 March, 2026	658.20	664.65	628.25	631.20
13 March, 2026	672.85	672.85	653.10	659.65
12 March, 2026	681.95	683.20	666.00	670.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article