KPIT Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	697.45	708.70	680.55	683.90
10 March, 2026	694.55	703.65	684.15	693.40
09 March, 2026	690.40	693.30	672.20	689.20
06 March, 2026	715.05	742.45	696.40	698.70
05 March, 2026	742.85	749.00	713.50	717.50
04 March, 2026	742.25	753.45	725.30	736.15
02 March, 2026	695.90	767.95	695.90	754.70
27 February, 2026	796.45	808.25	769.00	771.60
26 February, 2026	795.80	809.50	788.20	793.65
25 February, 2026	760.05	805.15	760.05	787.90
24 February, 2026	806.55	809.40	758.45	760.95
23 February, 2026	839.65	841.00	801.80	812.85
20 February, 2026	844.05	846.35	831.00	834.45
19 February, 2026	861.10	869.50	843.75	847.55
18 February, 2026	881.00	881.00	855.45	861.95
17 February, 2026	879.95	891.85	872.50	878.35
16 February, 2026	859.85	883.50	855.80	879.70
13 February, 2026	870.60	872.80	813.55	861.55
12 February, 2026	950.80	950.80	887.75	891.60
11 February, 2026	976.30	979.40	956.60	959.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article