KPIT Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	696.70	708.75	680.20	682.75
10 March, 2026	696.90	703.40	684.35	693.25
09 March, 2026	692.25	693.00	672.50	688.90
06 March, 2026	717.50	742.45	695.40	698.55
05 March, 2026	746.90	750.00	713.15	717.50
04 March, 2026	745.00	753.25	725.25	736.15
02 March, 2026	736.00	768.30	736.00	754.25
27 February, 2026	800.00	808.40	768.00	771.10
26 February, 2026	794.00	809.10	788.00	793.70
25 February, 2026	764.10	805.00	764.00	788.70
24 February, 2026	809.00	809.30	758.00	760.50
23 February, 2026	835.40	841.90	801.40	812.70
20 February, 2026	844.50	846.40	830.70	835.40
19 February, 2026	862.50	869.10	844.00	847.50
18 February, 2026	881.30	883.80	855.10	861.60
17 February, 2026	879.00	891.60	872.00	879.30
16 February, 2026	860.40	884.10	855.10	880.30
13 February, 2026	870.00	873.60	812.90	861.70
12 February, 2026	951.80	953.00	886.20	891.50
11 February, 2026	973.60	979.80	956.20	959.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article