KPIT Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	709.65	719.30	695.25	709.85
10 April, 2026	723.00	723.00	706.00	716.45
09 April, 2026	721.15	725.00	705.95	716.05
08 April, 2026	740.00	740.00	711.10	721.15
07 April, 2026	695.05	710.00	685.50	707.85
06 April, 2026	696.80	704.40	684.35	694.85
02 April, 2026	654.30	698.90	652.05	696.80
01 April, 2026	650.70	683.10	648.80	674.30
30 March, 2026	648.85	655.80	633.00	634.75
27 March, 2026	673.60	682.00	658.00	660.05
25 March, 2026	671.75	684.80	665.25	673.60
24 March, 2026	680.00	681.80	644.40	665.00
23 March, 2026	650.00	662.90	645.55	659.30
20 March, 2026	671.00	679.70	658.00	660.95
19 March, 2026	680.00	680.00	655.00	658.90
18 March, 2026	658.00	698.85	654.10	688.25
17 March, 2026	635.00	656.10	624.90	653.70
16 March, 2026	660.00	664.10	629.20	631.95
13 March, 2026	670.20	671.00	652.90	660.15
12 March, 2026	682.00	683.70	665.65	671.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article