| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 April, 2026 | 27.61 | 26.30 | 26.30 | 27.61 |
| 02 April, 2026 | 26.30 | 26.30 | 26.30 | 26.30 |
| 01 April, 2026 | 25.05 | 23.86 | 23.86 | 25.05 |
| 30 March, 2026 | 23.86 | 23.86 | 23.86 | 23.86 |
| 27 March, 2026 | 26.40 | 25.11 | 26.40 | 25.11 |
| 25 March, 2026 | 28.60 | 26.41 | 28.60 | 26.43 |
| 24 March, 2026 | 28.00 | 27.80 | 27.80 | 27.80 |
| 23 March, 2026 | 27.49 | 24.50 | 24.57 | 27.20 |
| 20 March, 2026 | 25.60 | 23.95 | 23.95 | 25.60 |
| 19 March, 2026 | 23.28 | 21.17 | 21.17 | 23.28 |
| 18 March, 2026 | 21.17 | 19.50 | 19.50 | 21.17 |
| 17 March, 2026 | 20.80 | 19.25 | 20.80 | 19.25 |
| 16 March, 2026 | 22.84 | 20.72 | 21.75 | 20.96 |
| 13 March, 2026 | 22.49 | 21.25 | 22.11 | 21.95 |
| 12 March, 2026 | 23.90 | 22.10 | 22.10 | 22.70 |
| 11 March, 2026 | 23.93 | 23.10 | 23.20 | 23.58 |
| 10 March, 2026 | 24.25 | 22.25 | 23.40 | 22.97 |
| 09 March, 2026 | 25.00 | 23.05 | 23.50 | 24.43 |
| 06 March, 2026 | 26.49 | 24.40 | 26.06 | 24.40 |
| 05 March, 2026 | 28.61 | 26.80 | 28.04 | 27.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article