| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 46.66 | 44.33 | 46.66 | 44.35 |
| 01 April, 2026 | 48.14 | 46.66 | 48.13 | 46.66 |
| 27 March, 2026 | 51.69 | 49.11 | 51.69 | 49.11 |
| 25 March, 2026 | 52.38 | 50.00 | 52.30 | 51.69 |
| 24 March, 2026 | 54.95 | 49.77 | 54.95 | 50.00 |
| 23 March, 2026 | 52.36 | 52.33 | 52.34 | 52.36 |
| 20 March, 2026 | 49.87 | 48.50 | 49.80 | 49.87 |
| 19 March, 2026 | 47.50 | 47.25 | 47.25 | 47.50 |
| 18 March, 2026 | 52.00 | 49.66 | 52.00 | 49.66 |
| 17 March, 2026 | 54.02 | 51.32 | 54.02 | 51.32 |
| 13 March, 2026 | 55.00 | 54.02 | 55.00 | 54.02 |
| 12 March, 2026 | 57.78 | 56.86 | 57.78 | 56.86 |
| 10 March, 2026 | 60.10 | 59.85 | 60.10 | 59.85 |
| 09 March, 2026 | 57.50 | 55.76 | 55.76 | 57.25 |
| 06 March, 2026 | 60.95 | 55.77 | 60.95 | 55.77 |
| 05 March, 2026 | 58.70 | 58.70 | 58.70 | 58.70 |
| 04 March, 2026 | 58.33 | 56.07 | 56.07 | 56.07 |
| 02 March, 2026 | 59.02 | 59.02 | 59.02 | 59.02 |
| 27 February, 2026 | 62.12 | 61.85 | 62.12 | 62.12 |
| 26 February, 2026 | 60.95 | 58.55 | 58.55 | 60.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article