| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 58.55 | 57.15 | 57.15 | 58.55 |
| 24 February, 2026 | 57.45 | 57.15 | 57.45 | 57.15 |
| 23 February, 2026 | 57.45 | 55.00 | 57.45 | 55.00 |
| 20 February, 2026 | 55.40 | 52.70 | 55.40 | 55.18 |
| 18 February, 2026 | 55.40 | 55.40 | 55.40 | 55.40 |
| 17 February, 2026 | 55.85 | 55.40 | 55.85 | 55.40 |
| 13 February, 2026 | 53.90 | 51.03 | 52.00 | 53.90 |
| 12 February, 2026 | 54.00 | 53.70 | 53.70 | 53.71 |
| 11 February, 2026 | 59.67 | 56.42 | 59.67 | 56.42 |
| 10 February, 2026 | 60.00 | 59.09 | 60.00 | 59.38 |
| 09 February, 2026 | 62.49 | 57.04 | 62.49 | 62.20 |
| 06 February, 2026 | 60.00 | 58.93 | 58.93 | 60.00 |
| 05 February, 2026 | 63.04 | 62.03 | 63.04 | 62.03 |
| 04 February, 2026 | 66.00 | 62.66 | 66.00 | 65.29 |
| 03 February, 2026 | 65.95 | 62.00 | 65.05 | 65.95 |
| 02 February, 2026 | 62.85 | 62.85 | 62.85 | 62.85 |
| 01 February, 2026 | 59.89 | 59.85 | 59.85 | 59.89 |
| 30 January, 2026 | 57.20 | 51.86 | 51.87 | 57.04 |
| 29 January, 2026 | 55.00 | 54.58 | 54.58 | 54.58 |
| 28 January, 2026 | 60.47 | 57.45 | 60.47 | 57.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article