| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 83.00 | 78.00 | 83.00 | 80.36 |
| 23 December, 2025 | 83.00 | 80.00 | 80.00 | 80.75 |
| 22 December, 2025 | 85.50 | 79.19 | 83.25 | 79.65 |
| 19 December, 2025 | 83.35 | 75.43 | 75.45 | 83.35 |
| 18 December, 2025 | 83.90 | 79.26 | 83.00 | 79.39 |
| 17 December, 2025 | 84.05 | 78.20 | 80.57 | 83.43 |
| 16 December, 2025 | 82.22 | 75.20 | 81.00 | 82.21 |
| 15 December, 2025 | 78.31 | 72.79 | 72.79 | 78.31 |
| 12 December, 2025 | 80.20 | 74.59 | 78.51 | 74.59 |
| 11 December, 2025 | 78.51 | 76.05 | 77.90 | 78.51 |
| 10 December, 2025 | 74.78 | 72.40 | 73.40 | 74.78 |
| 09 December, 2025 | 71.22 | 66.00 | 66.00 | 71.22 |
| 08 December, 2025 | 64.75 | 59.56 | 64.75 | 64.75 |
| 05 December, 2025 | 58.87 | 53.51 | 53.51 | 58.87 |
| 04 December, 2025 | 53.52 | 52.00 | 52.00 | 53.52 |
| 03 December, 2025 | 50.99 | 49.25 | 49.25 | 50.98 |
| 02 December, 2025 | 54.47 | 49.30 | 54.47 | 51.84 |
| 01 December, 2025 | 51.88 | 51.88 | 51.88 | 51.88 |
| 28 November, 2025 | 49.41 | 47.00 | 47.00 | 49.41 |
| 27 November, 2025 | 50.68 | 45.86 | 50.68 | 47.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article