Enter the first few characters of Company and click 'Go'

Linear Industries BSE Price History

Date	Open	High	Low	Volume
08 February, 2017	10.87	10.87	10.87	10.87
07 February, 2017	10.36	10.36	10.36	10.36
27 January, 2017	0.00	0.00	0.00	0.00
16 January, 2017	404.05	404.05	404.05	404.05
10 January, 2017	26,860.88	26,701.18	26,860.81	26,726.55
09 January, 2017	27,009.61	26,733.33	26,929.69	26,759.23
06 January, 2017	397.29	397.29	397.29	397.29
14 December, 2016	26,724.97	26,494.23	26,607.65	26,697.82
09 December, 2016	393.42	393.42	393.42	393.42
06 December, 2016	388.12	388.12	388.12	388.12
02 December, 2016	390.78	390.78	390.78	390.78
29 November, 2016	388.15	388.15	388.15	388.15
18 November, 2016	1.37	1.37	1.37	1.37
15 November, 2016	27,344.85	26,777.18	27,344.85	26,818.82
24 October, 2016	10.45	10.45	10.45	10.45
21 October, 2016	11.00	10.65	10.65	11.00
17 October, 2016	11.23	11.20	11.20	11.20
06 October, 2016	402.49	402.49	402.49	402.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article