| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 152.60 | 145.10 | 145.10 | 150.55 |
| 31 July, 2026 | 150.85 | 142.25 | 147.00 | 149.85 |
| 30 July, 2026 | 148.90 | 140.30 | 148.90 | 146.05 |
| 29 July, 2026 | 151.85 | 144.45 | 148.00 | 148.90 |
| 28 July, 2026 | 149.60 | 141.50 | 141.50 | 145.70 |
| 27 July, 2026 | 158.65 | 148.15 | 158.65 | 149.95 |
| 24 July, 2026 | 155.00 | 143.00 | 146.20 | 145.30 |
| 23 July, 2026 | 152.00 | 145.00 | 151.30 | 146.20 |
| 22 July, 2026 | 153.95 | 147.10 | 147.15 | 151.30 |
| 21 July, 2026 | 149.65 | 140.25 | 146.00 | 146.80 |
| 20 July, 2026 | 153.15 | 145.50 | 153.00 | 148.95 |
| 17 July, 2026 | 164.75 | 150.80 | 164.75 | 153.15 |
| 16 July, 2026 | 161.50 | 152.00 | 152.70 | 157.05 |
| 15 July, 2026 | 162.75 | 156.40 | 162.75 | 157.05 |
| 14 July, 2026 | 158.40 | 152.35 | 157.60 | 156.90 |
| 13 July, 2026 | 159.70 | 145.15 | 148.50 | 157.00 |
| 10 July, 2026 | 154.00 | 138.05 | 138.95 | 148.60 |
| 09 July, 2026 | 134.70 | 131.25 | 131.25 | 132.70 |
| 08 July, 2026 | 134.45 | 130.55 | 131.00 | 131.25 |
| 07 July, 2026 | 134.75 | 131.00 | 133.15 | 131.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article