Enter the first few characters of Company and click 'Go'

Maestros Electronics BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	138.70	133.15	133.15	136.70
23 April, 2024	139.95	130.00	138.00	135.30
22 April, 2024	145.50	134.80	141.95	137.20
19 April, 2024	142.00	133.30	134.80	136.15
18 April, 2024	143.40	123.00	123.00	132.25
16 April, 2024	122.95	116.95	116.95	121.05
15 April, 2024	116.55	105.50	111.10	116.10
12 April, 2024	117.20	110.50	117.20	112.65
10 April, 2024	115.50	111.10	115.25	113.75
09 April, 2024	114.00	112.60	112.60	112.95
08 April, 2024	118.00	106.30	106.30	112.55
05 April, 2024	120.40	114.00	120.40	115.35
04 April, 2024	116.60	112.00	115.45	115.35
03 April, 2024	118.95	114.90	115.45	115.45
02 April, 2024	124.50	114.85	124.50	115.45
01 April, 2024	120.30	109.70	114.60	119.25
28 March, 2024	110.00	106.55	107.15	109.45
27 March, 2024	115.00	105.05	115.00	106.55
26 March, 2024	122.55	113.55	122.55	115.65
22 March, 2024	124.80	117.75	118.95	122.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article