Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 895.00 | 874.00 | 877.05 | 878.95 |
15 April, 2024 | 903.40 | 860.60 | 885.95 | 885.70 |
12 April, 2024 | 964.35 | 886.05 | 944.05 | 896.65 |
10 April, 2024 | 917.50 | 891.80 | 900.00 | 897.15 |
09 April, 2024 | 912.10 | 885.00 | 893.05 | 901.00 |
08 April, 2024 | 934.95 | 894.55 | 911.65 | 898.60 |
05 April, 2024 | 941.75 | 920.25 | 941.75 | 926.30 |
04 April, 2024 | 929.20 | 910.00 | 919.20 | 926.15 |
03 April, 2024 | 938.00 | 908.95 | 915.30 | 922.10 |
02 April, 2024 | 924.00 | 889.30 | 890.00 | 918.90 |
01 April, 2024 | 889.50 | 854.90 | 862.90 | 883.25 |
28 March, 2024 | 879.85 | 840.00 | 879.85 | 845.95 |
27 March, 2024 | 860.00 | 830.00 | 848.00 | 854.10 |
26 March, 2024 | 873.15 | 839.75 | 850.30 | 848.05 |
22 March, 2024 | 879.85 | 853.60 | 879.85 | 857.05 |
21 March, 2024 | 870.00 | 842.40 | 846.90 | 854.45 |
20 March, 2024 | 863.00 | 829.00 | 858.95 | 835.00 |
19 March, 2024 | 882.15 | 838.80 | 869.35 | 847.50 |
18 March, 2024 | 907.15 | 865.25 | 904.30 | 873.05 |
15 March, 2024 | 952.00 | 870.00 | 899.00 | 920.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article