Maha. Seamless BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	593.20	603.55	593.20	596.75
09 July, 2026	588.95	592.85	582.60	591.00
08 July, 2026	601.95	601.95	581.30	582.60
07 July, 2026	605.65	605.65	594.00	602.25
06 July, 2026	610.00	611.15	596.30	597.40
03 July, 2026	605.50	614.60	601.00	610.20
02 July, 2026	596.10	607.10	596.10	604.50
01 July, 2026	597.75	604.40	591.80	596.05
30 June, 2026	615.20	620.00	594.95	597.75
29 June, 2026	622.80	634.75	612.25	620.50
25 June, 2026	645.25	650.25	625.00	629.15
24 June, 2026	649.00	652.85	644.85	648.25
23 June, 2026	642.50	662.00	642.00	648.95
22 June, 2026	645.15	645.95	633.00	642.50
19 June, 2026	632.70	635.05	625.00	631.30
18 June, 2026	613.05	635.00	612.80	632.15
17 June, 2026	626.70	630.85	610.00	615.15
16 June, 2026	638.30	638.35	622.65	624.70
15 June, 2026	620.70	633.60	620.55	629.90
12 June, 2026	585.45	618.80	585.45	617.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article