Enter the first few characters of Company and click 'Go'

Maha. Seamless NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	886.35	860.15	883.85	863.95
16 April, 2024	897.95	872.70	879.90	878.35
15 April, 2024	903.80	859.55	880.05	885.45
12 April, 2024	964.45	887.40	950.95	896.90
10 April, 2024	917.00	892.05	900.00	897.35
09 April, 2024	912.90	882.20	899.60	900.40
08 April, 2024	937.75	894.00	928.95	899.60
05 April, 2024	929.75	917.15	920.00	926.10
04 April, 2024	929.20	910.00	915.10	926.85
03 April, 2024	938.00	910.00	917.90	919.30
02 April, 2024	924.20	880.00	886.95	918.45
01 April, 2024	894.00	846.00	846.00	886.95
28 March, 2024	866.70	840.00	860.00	846.15
27 March, 2024	860.65	829.05	850.00	855.30
26 March, 2024	873.45	835.25	857.90	847.90
22 March, 2024	867.00	855.10	864.80	857.35
21 March, 2024	869.90	842.20	846.35	854.75
20 March, 2024	862.90	828.00	853.30	833.45
19 March, 2024	882.10	850.50	865.00	853.80
18 March, 2024	907.90	865.00	903.05	872.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article