Maha. Seamless BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	592.75	601.85	590.80	594.10
10 June, 2026	610.00	610.15	593.00	597.85
09 June, 2026	612.90	614.35	607.55	610.25
08 June, 2026	616.05	619.40	607.15	613.95
05 June, 2026	613.50	626.00	610.70	624.65
04 June, 2026	606.35	624.10	606.35	615.00
03 June, 2026	609.25	612.60	601.00	608.90
02 June, 2026	612.25	627.10	602.70	609.25
01 June, 2026	622.00	626.00	609.00	614.80
29 May, 2026	635.85	640.00	619.65	621.55
27 May, 2026	632.70	640.00	627.10	635.45
26 May, 2026	626.50	643.15	622.35	630.00
25 May, 2026	619.30	630.10	601.00	625.55
22 May, 2026	642.35	645.30	630.00	635.40
21 May, 2026	640.55	653.75	636.45	639.50
20 May, 2026	631.00	643.00	624.15	640.60
19 May, 2026	640.00	647.45	631.00	636.45
18 May, 2026	638.45	638.45	616.00	636.40
15 May, 2026	649.40	650.40	633.10	646.85
14 May, 2026	650.00	660.00	644.60	645.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article