MS

Maharashtra Seamless Ltd.

BSE: 500265 · NSE: MAHSEAMLES

NSE BSE

₹571.10 LIVE

▼ -3.05 (-0.53%)

As of Nov 06, 15:31 · Volume 1,36,382

₹569.85 LIVE

▼ -3.90 (-0.68%)

As of Nov 06, 16:01 · Volume 6,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

571.10

Low557

High574.50

52-Week Range · NSE

571.10

Low500.70

High768

Today's Range · BSE

569.85

Low557.20

High577.05

52-Week Range · BSE

569.85

Low500

High768

Quote Details

Prev. Close	574.15
Open Price	574.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	557 / 574.50
52 Wk Low/High	500.70 / 768
Market Cap (Crs)	Rs 1

Prev. Close	573.75
Open Price	577.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	557.20 / 577.05
52 Wk Low/High	500 / 768

Key Fundamentals

Market Cap (Crs)

1

P/E

10.90

EPS

53.59

Book Value

511.48

P/BV

1.07

Dividend Yield

1.75

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	557.25	+2.49%	Bullish
10-SMA	550.09	+3.82%	Bullish
20-SMA	565.59	+0.97%	Bullish
50-SMA	640.17	-10.79%	Bearish
100-SMA	620.83	-8.01%	Bearish
200-SMA	602.93	-5.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	556.83	+2.34%	Bullish
10-SMA	549.98	+3.61%	Bullish
20-SMA	565.57	+0.76%	Bullish
50-SMA	640.14	-10.98%	Bearish
100-SMA	620.76	-8.20%	Bearish
200-SMA	602.62	-5.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	574.05	571.10	-0.51% ↘	574.50	557	1,36,396
05 Nov 2026	564	574.15	+1.80% ↗	577.90	562.25	3,03,299
04 Nov 2026	547	556.65	+1.76% ↗	563.50	537.05	2,99,438
03 Nov 2026	540	546.95	+1.29% ↗	548.80	535	1,52,136
02 Nov 2026	540.85	537.40	-0.64% ↘	541.65	525	2,92,868
30 Oct 2026	544.85	538.35	-1.19% ↘	545	532	1,53,657
29 Oct 2026	540	544.85	+0.90% ↗	547	535.85	1,15,023
28 Oct 2026	559	540.15	-3.37% ↘	559	539.10	1,78,653
27 Oct 2026	536	557.90	+4.09% ↗	563.95	531.50	2,19,819
26 Oct 2026	526	533.40	+1.41% ↗	538	524.50	81,248

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	577.05	570.45	-1.14% ↘	577.05	557.20	6,711
05 Nov 2026	570.75	573.75	+0.53% ↗	577.10	562.25	8,660
04 Nov 2026	541	556	+2.77% ↗	562.45	538.40	7,125
03 Nov 2026	537.70	546.80	+1.69% ↗	548	535.35	12,235
02 Nov 2026	534.30	537.15	+0.53% ↗	540.70	524.35	10,827
30 Oct 2026	548.70	538.60	-1.84% ↘	548.70	532.05	8,228
29 Oct 2026	540.05	544.30	+0.79% ↗	546.50	536	3,712
28 Oct 2026	565.20	540.80	-4.32% ↘	565.20	539.10	7,844
27 Oct 2026	538	558.15	+3.75% ↗	564	531.60	11,549
26 Oct 2026	527.05	533.80	+1.28% ↗	537.85	525	7,207