MS

Maharashtra Seamless Ltd.

BSE: 500265 · NSE: MAHSEAMLES

NSE BSE

₹697.35 LIVE

▼ -9.60 (-1.38%)

As of Sep 22, 15:58 · Volume 1,12,372

₹697 LIVE

▼ -9.75 (-1.40%)

As of Sep 22, 16:01 · Volume 5,210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

697.35

Low695

High712.85

52-Week Range · NSE

697.35

Low500.70

High738.60

Today's Range · BSE

697

Low695.85

High712.10

52-Week Range · BSE

697

Low500

High738

Quote Details

Prev. Close	706.95
Open Price	707
Bid Price (Qty)	697.35 (166)
Offer Price (Qty)	0 (0)
Today's Low/High	695 / 712.85
52 Wk Low/High	500.70 / 738.60
Market Cap (Crs)	Rs 1

Prev. Close	706.75
Open Price	712.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	695.85 / 712.10
52 Wk Low/High	500 / 738

Key Fundamentals

Market Cap (Crs)

1

P/E

13.34

EPS

53.59

Book Value

511.48

P/BV

1.31

Dividend Yield

1.43

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	707.75	-1.47%	Bearish
10-SMA	703.24	-0.84%	Bearish
20-SMA	678.17	+2.83%	Bullish
50-SMA	625.87	+11.42%	Bullish
100-SMA	625.37	+11.51%	Bullish
200-SMA	592.52	+17.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	707.40	-1.47%	Bearish
10-SMA	702.96	-0.85%	Bearish
20-SMA	678.09	+2.79%	Bullish
50-SMA	625.76	+11.38%	Bullish
100-SMA	625.30	+11.47%	Bullish
200-SMA	592.81	+17.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	723.95	706.95	-2.35% ↘	734.70	698	2,61,787
18 Sep 2026	724	717.55	-0.89% ↘	725.90	712.15	1,77,765
17 Sep 2026	699.20	720.20	+3.00% ↗	726	692.95	4,36,705
16 Sep 2026	701.10	692.95	-1.16% ↘	702.05	674.15	2,17,121
15 Sep 2026	735	701.10	-4.61% ↘	738.60	696	3,28,878
11 Sep 2026	720.95	728.90	+1.10% ↗	738	707.25	10,45,480
10 Sep 2026	676.20	718.95	+6.32% ↗	724	673.60	12,56,187
09 Sep 2026	679.65	676.20	-0.51% ↘	683.20	668.70	1,67,344
08 Sep 2026	690.35	680.65	-1.41% ↘	694.85	676.05	2,09,156
07 Sep 2026	691	688.95	-0.30% ↘	717.80	676.95	9,11,812

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	719	706.75	-1.70% ↘	733.20	698.50	11,493
18 Sep 2026	725.55	716.70	-1.22% ↘	725.55	713	8,375
17 Sep 2026	693.85	719.85	+3.75% ↗	725.20	692.60	14,525
16 Sep 2026	699.90	693.80	-0.87% ↘	699.90	674.20	11,037
15 Sep 2026	734.25	699.90	-4.68% ↘	736	697.20	22,250
11 Sep 2026	719.10	729.10	+1.39% ↗	738	707.50	44,416
10 Sep 2026	679.95	718.10	+5.61% ↗	724.75	675.55	54,895
09 Sep 2026	682	675.90	-0.89% ↘	684.15	668.65	7,697
08 Sep 2026	691.10	681	-1.46% ↘	692.95	676.85	18,086
07 Sep 2026	690	688.45	-0.22% ↘	717	676.85	48,189