Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 117.75 | 111.25 | 111.60 | 115.99 |
22 April, 2024 | 112.59 | 106.27 | 106.27 | 110.25 |
19 April, 2024 | 109.00 | 104.45 | 109.00 | 106.40 |
18 April, 2024 | 111.37 | 108.50 | 108.85 | 109.30 |
16 April, 2024 | 110.85 | 104.95 | 105.00 | 107.97 |
15 April, 2024 | 108.45 | 104.50 | 107.00 | 105.59 |
12 April, 2024 | 113.81 | 108.20 | 113.81 | 109.21 |
10 April, 2024 | 116.63 | 110.00 | 110.00 | 114.00 |
09 April, 2024 | 113.50 | 109.49 | 112.78 | 111.75 |
08 April, 2024 | 115.00 | 111.55 | 114.89 | 113.64 |
05 April, 2024 | 113.48 | 111.00 | 113.48 | 112.42 |
04 April, 2024 | 113.95 | 110.45 | 110.76 | 111.80 |
03 April, 2024 | 113.75 | 107.39 | 107.39 | 111.68 |
02 April, 2024 | 109.35 | 105.20 | 106.20 | 108.07 |
01 April, 2024 | 105.50 | 98.45 | 99.31 | 104.23 |
28 March, 2024 | 101.10 | 97.95 | 99.60 | 98.15 |
27 March, 2024 | 100.95 | 96.65 | 100.95 | 97.60 |
26 March, 2024 | 102.35 | 98.00 | 102.10 | 98.60 |
22 March, 2024 | 105.40 | 102.00 | 103.15 | 102.80 |
21 March, 2024 | 104.50 | 100.60 | 102.55 | 102.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article