M

Manaksia Ltd.

BSE: 532932 · NSE: MANAKSIA

NSE BSE

₹68.55 LIVE

▲ 2.19 (3.19%)

As of Sep 08, 11:29 · Volume 1,81,392

₹68.76 LIVE

▲ 2.66 (3.87%)

As of Sep 08, 13:33 · Volume 26,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.55

Low65.01

High70

52-Week Range · NSE

68.55

Low42.10

High73.40

Today's Range · BSE

68.76

Low65.20

High70

52-Week Range · BSE

68.76

Low42

High78.49

Quote Details

Prev. Close	66.36
Open Price	67.90
Bid Price (Qty)	68.35 (145)
Offer Price (Qty)	68.52 (144)
Today's Low/High	65.01 / 70
52 Wk Low/High	42.10 / 73.40
Market Cap (Crs)	Rs 93

Prev. Close	66.10
Open Price	65.98
Bid Price (Qty)	68.06 (546)
Offer Price (Qty)	68.58 (630)
Today's Low/High	65.20 / 70
52 Wk Low/High	42 / 78.49

Key Fundamentals

Market Cap (Crs)

93

P/E

8.28

EPS

0.88

Book Value

29.18

P/BV

0.58

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.89	+12.58%	Bullish
10-SMA	59.30	+15.60%	Bullish
20-SMA	59.07	+16.05%	Bullish
50-SMA	57.88	+18.43%	Bullish
100-SMA	58.79	+16.60%	Bullish
200-SMA	59.46	+15.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.79	+13.11%	Bullish
10-SMA	59.32	+15.91%	Bullish
20-SMA	59.01	+16.52%	Bullish
50-SMA	57.83	+18.90%	Bullish
100-SMA	58.82	+16.90%	Bullish
200-SMA	59.53	+15.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	64.30	66.36	+3.20% ↗	68.40	62.88	2,74,781
04 Sep 2026	59.69	63.05	+5.63% ↗	63.89	59.20	2,35,473
03 Sep 2026	58.10	59.12	+1.76% ↗	59.55	58.10	44,734
02 Sep 2026	57.75	58.14	+0.68% ↗	58.41	56	38,440
01 Sep 2026	58.80	57.79	-1.72% ↘	58.90	57.32	35,606
31 Aug 2026	59	58.73	-0.46% ↘	59.50	57.15	47,565
28 Aug 2026	57.05	58.13	+1.89% ↗	59.06	56.89	61,674
27 Aug 2026	57	56.89	-0.19% ↘	58.34	56.50	12,936
26 Aug 2026	57.37	57.09	-0.49% ↘	58.01	56.62	21,308
25 Aug 2026	57.40	57.70	+0.52% ↗	58.44	56.51	8,381

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	64.90	66.10	+1.85% ↗	68.40	63.30	19,369
04 Sep 2026	59	63.19	+7.10% ↗	63.86	59	16,473
03 Sep 2026	58.01	59.16	+1.98% ↗	59.25	58	3,340
02 Sep 2026	58	58.10	+0.17% ↗	61.95	57	5,619
01 Sep 2026	58.12	57.42	-1.20% ↘	58.37	57	1,796
31 Aug 2026	57.30	58.48	+2.06% ↗	59	57.22	7,672
28 Aug 2026	58.52	58.20	-0.55% ↘	59	58.05	1,576
27 Aug 2026	57.50	56.70	-1.39% ↘	58.37	56.49	1,178
26 Aug 2026	58	57.74	-0.45% ↘	58.10	56.05	1,804
25 Aug 2026	57.52	58.12	+1.04% ↗	58.36	57.09	1,401