Home  »  Company  »  Manaksia Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Manaksia Ltd. NSE Price History

Date Open High Low Volume
27 March, 2024 99.75 97.10 99.50 98.15
26 March, 2024 103.60 98.05 103.60 98.40
22 March, 2024 105.50 101.55 102.60 102.75
21 March, 2024 106.00 100.10 103.00 102.35
20 March, 2024 103.10 100.50 103.10 102.45
19 March, 2024 103.70 99.35 101.00 102.55
18 March, 2024 104.00 99.75 102.00 100.70
15 March, 2024 106.85 100.60 103.90 102.30
14 March, 2024 107.55 97.90 100.20 104.25
13 March, 2024 108.90 97.00 107.70 99.20
12 March, 2024 114.20 106.05 113.15 106.95
11 March, 2024 121.40 111.40 118.20 112.60
07 March, 2024 121.05 117.10 118.50 118.20
06 March, 2024 120.45 116.00 118.40 117.65
05 March, 2024 121.45 117.15 121.30 118.40
04 March, 2024 123.80 119.25 123.15 120.90
02 March, 2024 123.50 120.65 120.65 123.15
01 March, 2024 125.00 119.50 121.70 120.45
29 February, 2024 125.05 121.00 125.00 121.70
28 February, 2024 128.70 118.55 120.30 125.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X