Enter the first few characters of Company and click 'Go'

Manappuram Finance NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	195.00	191.00	191.95	194.35
24 April, 2024	194.00	191.15	192.15	192.45
23 April, 2024	191.65	187.80	191.00	190.25
22 April, 2024	191.75	186.45	189.95	191.00
19 April, 2024	189.95	184.70	188.55	188.15
18 April, 2024	195.50	188.20	191.00	188.95
16 April, 2024	192.35	187.20	189.20	188.85
15 April, 2024	193.00	184.35	190.20	189.15
12 April, 2024	201.90	194.00	195.30	195.90
10 April, 2024	197.00	193.55	197.00	195.20
09 April, 2024	197.25	194.85	195.95	195.90
08 April, 2024	197.00	192.75	194.20	194.80
05 April, 2024	195.50	188.75	195.50	191.90
04 April, 2024	202.45	193.00	196.50	193.60
03 April, 2024	195.40	181.60	184.00	194.05
02 April, 2024	185.30	181.50	182.60	183.85
01 April, 2024	182.85	175.00	175.05	181.90
28 March, 2024	175.25	172.65	174.25	173.15
27 March, 2024	176.50	173.60	176.00	174.25
26 March, 2024	176.90	172.55	173.00	175.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article