MF

Manappuram Finance Ltd.

BSE: 531213 · NSE: MANAPPURAM

NSE BSE

₹288.75 LIVE

▲ 2.30 (0.80%)

As of Oct 28, 15:51 · Volume 16,59,909

₹288.10 LIVE

▲ 1.20 (0.42%)

As of Oct 28, 16:01 · Volume 1,17,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

288.75

Low284.20

High292

52-Week Range · NSE

288.75

Low245.15

High381.55

Today's Range · BSE

288.10

Low284.25

High290.90

52-Week Range · BSE

288.10

Low245.10

High381.40

Quote Details

Prev. Close	286.45
Open Price	286.45
Bid Price (Qty)	288.75 (134)
Offer Price (Qty)	0 (0)
Today's Low/High	284.20 / 292
52 Wk Low/High	245.15 / 381.55
Market Cap (Crs)	Rs 27,123.33 Cr

Prev. Close	286.90
Open Price	286.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.25 / 290.90
52 Wk Low/High	245.10 / 381.40

Key Fundamentals

Market Cap (Crs)

27,123.33 Cr

P/E

24.31

EPS

16.23

Book Value

163.83

P/BV

1.47

Dividend Yield

0.69

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.71	-1.35%	Bearish
10-SMA	308.12	-6.29%	Bearish
20-SMA	310.21	-6.92%	Bearish
50-SMA	326.13	-11.46%	Bearish
100-SMA	330.59	-12.66%	Bearish
200-SMA	310.65	-7.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	292.72	-1.58%	Bearish
10-SMA	308.16	-6.51%	Bearish
20-SMA	310.27	-7.15%	Bearish
50-SMA	325.97	-11.62%	Bearish
100-SMA	330.49	-12.83%	Bearish
200-SMA	310.57	-7.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	287.50	286.45	-0.37% ↘	290.65	285.55	26,58,223
26 Oct 2026	282.60	287.50	+1.73% ↗	290.25	270.85	64,41,428
23 Oct 2026	299.50	286.10	-4.47% ↘	299.50	284.50	47,68,612
22 Oct 2026	298	301.90	+1.31% ↗	304.90	296	25,59,173
21 Oct 2026	318	301.60	-5.16% ↘	318	298.20	68,58,480
19 Oct 2026	324.75	319.55	-1.60% ↘	325.95	316.20	18,95,664
16 Oct 2026	323.70	323.95	+0.08% ↗	327.60	318.35	25,29,892
15 Oct 2026	323.90	323.40	-0.15% ↘	329.55	322	19,26,483
14 Oct 2026	324.15	324	-0.05% ↘	330	321.50	38,50,966
13 Oct 2026	321.75	326.75	+1.55% ↗	326.75	318	22,39,342

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	287	286.90	-0.03% ↘	290.60	285.65	38,989
26 Oct 2026	284.05	287.40	+1.18% ↗	290.35	270.95	2,55,287
23 Oct 2026	300	286.30	-4.57% ↘	300.05	284.55	2,43,967
22 Oct 2026	296.55	302	+1.84% ↗	304.95	296.15	77,346
21 Oct 2026	318.50	301	-5.49% ↘	318.50	298.30	12,89,941
19 Oct 2026	324.40	318.80	-1.73% ↘	325.80	317.20	95,726
16 Oct 2026	324.10	324	-0.03% ↘	327.15	318.65	1,93,004
15 Oct 2026	322.60	323.15	+0.17% ↗	329.60	322.20	1,31,257
14 Oct 2026	322.70	325	+0.71% ↗	329.90	321.50	1,68,909
13 Oct 2026	322.10	327	+1.52% ↗	327	318.05	48,294