MF

Manappuram Finance Ltd.

BSE: 531213 · NSE: MANAPPURAM

NSE BSE

₹320 LIVE

▼ -5 (-1.56%)

As of Sep 09, 15:59 · Volume 68,44,403

₹320.30 LIVE

▼ -7.20 (-2.25%)

As of Sep 09, 16:01 · Volume 3,58,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320

Low312.30

High328

52-Week Range · NSE

320

Low245.15

High381.55

Today's Range · BSE

320.30

Low312.50

High324.55

52-Week Range · BSE

320.30

Low245.10

High381.40

Quote Details

Prev. Close	325
Open Price	323
Bid Price (Qty)	0 (0)
Offer Price (Qty)	320 (23,304)
Today's Low/High	312.30 / 328
52 Wk Low/High	245.15 / 381.55
Market Cap (Crs)	Rs 30,058.76 Cr

Prev. Close	327.50
Open Price	323.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	312.50 / 324.55
52 Wk Low/High	245.10 / 381.40

Key Fundamentals

Market Cap (Crs)

30,058.76 Cr

P/E

27.02

EPS

16.23

Book Value

163.83

P/BV

1.63

Dividend Yield

0.62

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	334.44	-4.32%	Bearish
10-SMA	341.16	-6.20%	Bearish
20-SMA	346.80	-7.73%	Bearish
50-SMA	347.17	-7.83%	Bearish
100-SMA	327.75	-2.36%	Bearish
200-SMA	306.77	+4.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	333.88	-4.07%	Bearish
10-SMA	341.25	-6.14%	Bearish
20-SMA	346.48	-7.56%	Bearish
50-SMA	347.06	-7.71%	Bearish
100-SMA	327.67	-2.25%	Bearish
200-SMA	306.43	+4.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	328.05	325	-0.93% ↘	329	323.40	22,53,307
07 Sep 2026	332.35	325.60	-2.03% ↘	332.35	323.15	90,89,525
04 Sep 2026	345.05	339.70	-1.55% ↘	345.20	338.20	20,17,457
03 Sep 2026	343.05	341	-0.60% ↘	346.45	338.45	33,04,569
02 Sep 2026	333	340.90	+2.37% ↗	341.10	330.30	54,11,370
01 Sep 2026	342.05	337	-1.48% ↘	344.45	335.60	18,60,620
31 Aug 2026	341.45	340.10	-0.40% ↘	345	337.85	48,25,226
28 Aug 2026	348.15	348.90	+0.22% ↗	351.15	346.15	18,93,238
27 Aug 2026	365.40	348	-4.76% ↘	369.90	346	1,04,34,499
26 Aug 2026	368	365.40	-0.71% ↘	372.55	365.40	40,41,776

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	328.25	327.50	-0.23% ↘	328.90	323.40	65,238
07 Sep 2026	331.40	325.30	-1.84% ↘	332.30	323.20	3,19,961
04 Sep 2026	343.10	339.30	-1.11% ↘	345.10	338.55	1,35,263
03 Sep 2026	342.10	336.30	-1.70% ↘	346.25	336.30	1,52,165
02 Sep 2026	331.35	341	+2.91% ↗	341	330.05	1,81,155
01 Sep 2026	341.05	337.60	-1.01% ↘	344.15	335.70	1,34,778
31 Aug 2026	340.50	341	+0.15% ↗	344.70	338	1,97,804
28 Aug 2026	348	349.45	+0.42% ↗	351.30	346.35	1,03,351
27 Aug 2026	364.30	348	-4.47% ↘	369.90	346	3,13,297
26 Aug 2026	369	367	-0.54% ↘	372.50	366.45	1,25,548