Enter the first few characters of Company and click 'Go'

Manappuram Finance BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	195.55	188.25	192.00	188.95
16 April, 2024	192.30	187.25	189.45	188.90
15 April, 2024	192.90	184.50	191.85	189.40
12 April, 2024	201.90	194.30	194.65	195.80
10 April, 2024	196.80	193.55	196.55	195.20
09 April, 2024	197.25	194.90	196.20	195.85
08 April, 2024	196.95	192.80	194.95	194.65
05 April, 2024	195.00	188.70	193.40	191.90
04 April, 2024	202.50	193.00	196.95	193.65
03 April, 2024	195.45	182.15	183.75	194.05
02 April, 2024	185.25	181.65	182.85	183.75
01 April, 2024	182.75	174.80	174.80	181.75
28 March, 2024	175.00	172.60	174.45	173.05
27 March, 2024	176.70	173.55	175.35	174.25
26 March, 2024	176.95	172.55	172.80	175.30
22 March, 2024	173.95	170.75	173.95	172.75
21 March, 2024	172.95	169.25	169.35	172.50
20 March, 2024	171.85	166.20	167.00	166.50
19 March, 2024	167.75	163.80	165.80	166.30
18 March, 2024	169.50	165.80	167.70	167.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article