Enter the first few characters of Company and click 'Go'

Mangalore Refine NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	233.70	221.80	225.40	223.15
16 April, 2024	228.40	221.05	222.60	225.40
15 April, 2024	229.80	209.10	217.80	222.90
12 April, 2024	230.90	220.80	223.45	221.90
10 April, 2024	229.40	222.40	227.25	223.50
09 April, 2024	235.30	225.00	234.00	227.20
08 April, 2024	241.35	232.35	240.30	233.15
05 April, 2024	242.60	230.05	235.55	238.25
04 April, 2024	239.80	232.50	239.00	234.95
03 April, 2024	244.90	236.00	238.95	237.70
02 April, 2024	239.90	231.00	231.20	237.80
01 April, 2024	229.50	219.00	219.00	228.75
28 March, 2024	222.60	216.70	219.70	218.55
27 March, 2024	227.55	218.05	224.00	219.70
26 March, 2024	230.40	217.80	222.50	223.75
22 March, 2024	225.70	216.40	218.50	221.45
21 March, 2024	226.00	216.30	221.35	217.95
20 March, 2024	227.00	215.15	222.00	218.80
19 March, 2024	232.20	209.05	212.85	220.00
18 March, 2024	221.95	208.25	208.25	211.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article