| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 34.25 | 30.15 | 34.25 | 33.05 |
| 01 April, 2026 | 32.50 | 30.80 | 30.80 | 32.50 |
| 30 March, 2026 | 29.40 | 26.60 | 29.40 | 28.95 |
| 27 March, 2026 | 29.50 | 28.55 | 29.50 | 29.25 |
| 25 March, 2026 | 32.95 | 32.95 | 32.95 | 32.95 |
| 24 March, 2026 | 33.50 | 31.00 | 31.85 | 32.95 |
| 23 March, 2026 | 33.95 | 29.60 | 33.40 | 31.90 |
| 18 March, 2026 | 34.10 | 34.10 | 34.10 | 34.10 |
| 17 March, 2026 | 38.75 | 34.10 | 38.75 | 34.10 |
| 16 March, 2026 | 33.50 | 32.00 | 32.00 | 33.50 |
| 13 March, 2026 | 35.15 | 28.15 | 31.10 | 32.70 |
| 12 March, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 11 March, 2026 | 34.40 | 33.00 | 33.00 | 34.40 |
| 10 March, 2026 | 35.50 | 31.50 | 33.45 | 35.45 |
| 09 March, 2026 | 33.00 | 29.35 | 30.00 | 33.00 |
| 06 March, 2026 | 33.50 | 32.00 | 33.00 | 33.00 |
| 05 March, 2026 | 35.40 | 31.00 | 31.00 | 33.00 |
| 04 March, 2026 | 29.50 | 28.40 | 29.10 | 29.50 |
| 02 March, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 27 February, 2026 | 32.80 | 32.50 | 32.80 | 32.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article