| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 October, 2025 | 42.90 | 40.50 | 40.50 | 42.90 |
| 27 October, 2025 | 42.85 | 41.45 | 41.45 | 42.85 |
| 24 October, 2025 | 42.25 | 41.20 | 41.20 | 41.45 |
| 23 October, 2025 | 41.85 | 40.50 | 40.50 | 40.85 |
| 21 October, 2025 | 42.30 | 40.75 | 40.75 | 41.50 |
| 20 October, 2025 | 43.40 | 40.30 | 40.30 | 43.40 |
| 17 October, 2025 | 41.10 | 41.10 | 41.10 | 41.10 |
| 16 October, 2025 | 41.10 | 39.60 | 39.80 | 41.10 |
| 15 October, 2025 | 41.60 | 39.30 | 41.25 | 39.55 |
| 14 October, 2025 | 41.60 | 39.00 | 41.60 | 40.55 |
| 13 October, 2025 | 41.80 | 38.85 | 40.05 | 41.55 |
| 10 October, 2025 | 40.70 | 39.00 | 40.55 | 40.25 |
| 09 October, 2025 | 39.20 | 39.00 | 39.20 | 39.00 |
| 08 October, 2025 | 41.35 | 39.00 | 41.35 | 39.05 |
| 07 October, 2025 | 40.15 | 39.95 | 40.15 | 39.95 |
| 06 October, 2025 | 40.00 | 39.15 | 39.80 | 39.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article