| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 25 February, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 24 February, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 23 February, 2026 | 33.70 | 32.35 | 33.60 | 32.65 |
| 20 February, 2026 | 35.40 | 35.40 | 35.40 | 35.40 |
| 19 February, 2026 | 35.40 | 33.00 | 33.00 | 35.40 |
| 18 February, 2026 | 33.40 | 31.90 | 31.90 | 33.05 |
| 17 February, 2026 | 31.90 | 29.50 | 29.50 | 31.90 |
| 16 February, 2026 | 29.30 | 29.30 | 29.30 | 29.30 |
| 13 February, 2026 | 29.55 | 29.10 | 29.55 | 29.30 |
| 12 February, 2026 | 30.50 | 29.55 | 30.00 | 30.50 |
| 11 February, 2026 | 30.50 | 29.60 | 30.50 | 29.90 |
| 10 February, 2026 | 30.45 | 28.80 | 28.80 | 30.45 |
| 10 February, 2026 | 30.45 | 28.80 | 28.80 | 30.45 |
| 09 February, 2026 | 31.45 | 30.00 | 30.95 | 30.05 |
| 09 February, 2026 | 31.45 | 30.00 | 30.95 | 30.05 |
| 05 February, 2026 | 30.00 | 29.95 | 29.95 | 29.95 |
| 04 February, 2026 | 29.50 | 27.10 | 28.65 | 29.45 |
| 03 February, 2026 | 31.00 | 30.00 | 31.00 | 30.15 |
| 02 February, 2026 | 29.90 | 28.70 | 29.85 | 28.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article