| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 38.80 | 38.80 | 38.80 | 38.80 |
| 29 December, 2025 | 39.85 | 38.55 | 39.00 | 39.20 |
| 26 December, 2025 | 40.00 | 39.95 | 39.95 | 40.00 |
| 24 December, 2025 | 38.70 | 38.70 | 38.70 | 38.70 |
| 23 December, 2025 | 40.50 | 40.50 | 40.50 | 40.50 |
| 22 December, 2025 | 40.50 | 38.80 | 39.35 | 40.50 |
| 18 December, 2025 | 40.95 | 39.20 | 39.90 | 40.05 |
| 17 December, 2025 | 41.00 | 39.00 | 41.00 | 39.90 |
| 16 December, 2025 | 41.95 | 40.00 | 41.40 | 41.20 |
| 15 December, 2025 | 41.30 | 40.50 | 41.30 | 41.30 |
| 12 December, 2025 | 41.30 | 41.30 | 41.30 | 41.30 |
| 11 December, 2025 | 38.80 | 38.80 | 38.80 | 38.80 |
| 10 December, 2025 | 40.45 | 39.00 | 39.00 | 40.00 |
| 09 December, 2025 | 40.95 | 37.10 | 37.10 | 40.70 |
| 08 December, 2025 | 39.00 | 37.80 | 38.05 | 39.00 |
| 05 December, 2025 | 39.75 | 38.50 | 38.75 | 39.75 |
| 04 December, 2025 | 40.50 | 38.75 | 39.70 | 39.75 |
| 03 December, 2025 | 41.00 | 39.60 | 39.60 | 40.60 |
| 02 December, 2025 | 41.00 | 40.25 | 41.00 | 40.85 |
| 01 December, 2025 | 41.25 | 38.90 | 39.95 | 41.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article