| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 30.50 | 28.85 | 28.85 | 29.95 |
| 30 January, 2026 | 28.60 | 26.75 | 28.60 | 27.30 |
| 29 January, 2026 | 31.00 | 28.00 | 30.05 | 28.50 |
| 28 January, 2026 | 32.50 | 30.10 | 32.20 | 30.15 |
| 27 January, 2026 | 33.75 | 31.00 | 33.75 | 32.95 |
| 23 January, 2026 | 33.95 | 33.30 | 33.30 | 33.60 |
| 22 January, 2026 | 33.40 | 31.35 | 32.00 | 33.00 |
| 21 January, 2026 | 33.30 | 32.00 | 33.30 | 33.00 |
| 20 January, 2026 | 35.00 | 33.30 | 35.00 | 33.30 |
| 19 January, 2026 | 35.00 | 34.55 | 35.00 | 35.00 |
| 16 January, 2026 | 37.00 | 35.00 | 37.00 | 35.00 |
| 13 January, 2026 | 36.10 | 35.05 | 36.10 | 36.05 |
| 12 January, 2026 | 37.25 | 36.00 | 36.80 | 36.05 |
| 09 January, 2026 | 37.10 | 35.00 | 37.10 | 35.80 |
| 08 January, 2026 | 37.90 | 37.00 | 37.00 | 37.00 |
| 07 January, 2026 | 37.20 | 37.20 | 37.20 | 37.20 |
| 06 January, 2026 | 37.20 | 37.20 | 37.20 | 37.20 |
| 05 January, 2026 | 38.70 | 37.20 | 37.55 | 37.20 |
| 02 January, 2026 | 38.75 | 38.00 | 38.00 | 38.75 |
| 31 December, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article