| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2025 | 40.00 | 38.40 | 38.60 | 39.95 |
| 26 November, 2025 | 39.00 | 39.00 | 39.00 | 39.00 |
| 25 November, 2025 | 39.30 | 38.30 | 38.40 | 38.55 |
| 24 November, 2025 | 39.70 | 39.00 | 39.70 | 39.30 |
| 21 November, 2025 | 39.75 | 38.50 | 38.95 | 39.75 |
| 20 November, 2025 | 39.00 | 38.00 | 38.80 | 38.90 |
| 19 November, 2025 | 38.90 | 37.90 | 38.50 | 38.90 |
| 18 November, 2025 | 38.50 | 37.50 | 37.50 | 38.50 |
| 17 November, 2025 | 38.90 | 37.05 | 37.10 | 38.90 |
| 14 November, 2025 | 38.90 | 37.90 | 38.75 | 38.00 |
| 13 November, 2025 | 38.75 | 37.50 | 37.50 | 38.75 |
| 12 November, 2025 | 38.70 | 36.50 | 38.70 | 38.00 |
| 11 November, 2025 | 39.85 | 38.80 | 39.20 | 38.90 |
| 10 November, 2025 | 40.65 | 39.55 | 40.00 | 39.60 |
| 07 November, 2025 | 41.00 | 38.00 | 41.00 | 40.65 |
| 06 November, 2025 | 41.85 | 40.00 | 40.75 | 40.90 |
| 04 November, 2025 | 42.35 | 40.70 | 40.70 | 42.00 |
| 03 November, 2025 | 40.95 | 39.75 | 39.75 | 40.75 |
| 31 October, 2025 | 41.20 | 40.65 | 41.20 | 41.15 |
| 30 October, 2025 | 42.00 | 40.65 | 42.00 | 41.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article