Enter the first few characters of Company and click 'Go'

Medicamen Biotec BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	433.25	417.50	430.25	419.65
24 April, 2024	438.85	427.00	433.45	434.10
23 April, 2024	436.00	416.00	416.00	433.15
22 April, 2024	428.35	410.25	410.25	418.25
19 April, 2024	421.45	408.55	414.75	416.80
18 April, 2024	425.05	411.95	418.70	413.45
16 April, 2024	422.50	414.80	418.25	418.70
15 April, 2024	422.00	408.00	422.00	416.60
12 April, 2024	435.10	423.95	435.10	425.00
10 April, 2024	439.00	431.80	437.40	435.25
09 April, 2024	441.60	426.05	437.65	427.80
08 April, 2024	456.20	432.10	454.95	434.45
05 April, 2024	455.40	423.25	429.60	448.80
04 April, 2024	438.05	422.80	422.80	430.20
03 April, 2024	425.45	408.00	408.30	422.80
02 April, 2024	410.00	403.50	403.55	406.00
01 April, 2024	406.05	390.50	395.25	400.35
28 March, 2024	398.30	381.95	394.30	383.10
27 March, 2024	409.45	380.50	401.00	383.45
26 March, 2024	417.80	398.00	412.05	401.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article