Mold-Tek Packaging BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 March, 2026	470.00	491.95	470.00	486.20
24 March, 2026	506.40	506.40	470.00	472.75
23 March, 2026	510.05	512.00	475.50	478.20
20 March, 2026	519.95	526.50	510.05	512.70
19 March, 2026	517.60	528.05	515.80	520.45
18 March, 2026	489.15	526.90	488.35	521.35
17 March, 2026	491.75	499.55	483.70	491.45
16 March, 2026	495.80	505.00	490.00	497.00
13 March, 2026	506.55	510.55	493.00	495.80
12 March, 2026	526.15	526.15	507.95	515.95
11 March, 2026	532.00	541.00	524.00	526.15
10 March, 2026	562.85	562.85	535.60	537.90
09 March, 2026	572.15	572.15	536.55	537.70
06 March, 2026	565.20	578.00	565.20	573.20
05 March, 2026	550.05	569.25	550.05	565.85
04 March, 2026	598.95	598.95	545.85	552.75
02 March, 2026	561.60	565.85	550.55	562.15
27 February, 2026	571.95	582.40	563.50	576.60
26 February, 2026	557.10	573.70	557.10	571.95
25 February, 2026	562.80	564.70	549.00	562.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article