MP

Mold-Tek Packaging Ltd.

BSE: 533080 · NSE: MOLDTKPAC

NSE BSE

₹711 LIVE

▲ 2.05 (0.29%)

As of Aug 24, 14:19 · Volume 95,781

₹715 LIVE

▲ 5.65 (0.79%)

As of Aug 24, 14:33 · Volume 12,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

711

Low709

High732

52-Week Range · NSE

711

Low464.90

High870.50

Today's Range · BSE

715

Low708.60

High730.70

52-Week Range · BSE

715

Low453.80

High870

Quote Details

Prev. Close	708.95
Open Price	720.95
Bid Price (Qty)	710.75 (9)
Offer Price (Qty)	711.35 (1)
Today's Low/High	709 / 732
52 Wk Low/High	464.90 / 870.50
Market Cap (Crs)	Rs 426

Prev. Close	709.35
Open Price	720
Bid Price (Qty)	715.05 (6)
Offer Price (Qty)	716.40 (2)
Today's Low/High	708.60 / 730.70
52 Wk Low/High	453.80 / 870

Key Fundamentals

Market Cap (Crs)

426

P/E

0

EPS

21.93

Book Value

207.63

P/BV

0

Dividend Yield

0.28

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	684	+3.95%	Bullish
10-SMA	685.47	+3.72%	Bullish
20-SMA	681.17	+4.38%	Bullish
50-SMA	689.38	+3.14%	Bullish
100-SMA	651.26	+9.17%	Bullish
200-SMA	615.89	+15.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	684.46	+4.46%	Bullish
10-SMA	685.72	+4.27%	Bullish
20-SMA	681.29	+4.95%	Bullish
50-SMA	689.24	+3.74%	Bullish
100-SMA	651.25	+9.79%	Bullish
200-SMA	617.19	+15.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	689	708.95	+2.90% ↗	720	676	3,43,104
20 Aug 2026	672.95	682.40	+1.40% ↗	685	671.10	19,033
19 Aug 2026	678.65	669.85	-1.30% ↘	694	664.50	1,02,847
18 Aug 2026	684.20	678.65	-0.81% ↘	685.45	674.65	30,321
17 Aug 2026	690	680.15	-1.43% ↘	693.55	676.50	51,668
14 Aug 2026	698	694.40	-0.52% ↘	698	685	35,526
13 Aug 2026	689	694.40	+0.78% ↗	695.90	680.05	36,229
12 Aug 2026	678.85	685.45	+0.97% ↗	689.15	675	31,504
11 Aug 2026	681.60	678.85	-0.40% ↘	697	671	40,063
10 Aug 2026	685.35	681.60	-0.55% ↘	688.20	677.65	36,219

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	683.10	709.35	+3.84% ↗	718.60	679.95	21,302
20 Aug 2026	670.65	683.90	+1.98% ↗	686.25	670.65	1,196
19 Aug 2026	681.95	670	-1.75% ↘	693.15	664.85	4,098
18 Aug 2026	672.55	679.30	+1.00% ↗	683.70	672.55	1,919
17 Aug 2026	695	679.75	-2.19% ↘	695.05	677.10	2,079
14 Aug 2026	691.65	694.10	+0.35% ↗	696	683.90	1,466
13 Aug 2026	688.50	695.25	+0.98% ↗	696.70	682	2,433
12 Aug 2026	679	686.45	+1.10% ↗	688.70	676.55	1,570
11 Aug 2026	680.05	677.55	-0.37% ↘	696	676.50	3,224
10 Aug 2026	678.65	681.50	+0.42% ↗	693.40	676.35	6,243