MP

Mold-Tek Packaging Ltd.

BSE: 533080 · NSE: MOLDTKPAC

NSE BSE

₹292.50 LIVE

▲ 19.65 (6.72%)

As of Nov 02, 16:07 · Volume 56,42,290

₹295 LIVE

▲ 21.80 (7.39%)

As of Nov 02, 16:01 · Volume 2,16,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

292.50

Low270.60

High318.80

52-Week Range · NSE

292.50

Low232.45

High372.48

Today's Range · BSE

295

Low271.50

High318.95

52-Week Range · BSE

295

Low226.90

High372.73

Quote Details

Prev. Close	272.85
Open Price	273
Bid Price (Qty)	292.50 (27)
Offer Price (Qty)	0 (0)
Today's Low/High	270.60 / 318.80
52 Wk Low/High	232.45 / 372.48
Market Cap (Crs)	Rs 426

Prev. Close	273.20
Open Price	273.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271.50 / 318.95
52 Wk Low/High	226.90 / 372.73

Key Fundamentals

Market Cap (Crs)

426

P/E

0

EPS

21.93

Book Value

207.61

P/BV

0

Dividend Yield

1.83

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.35	+2.51%	Bullish
10-SMA	294.28	-0.60%	Bearish
20-SMA	395.33	-26.01%	Bearish
50-SMA	566.94	-48.41%	Bearish
100-SMA	627.78	-53.41%	Bearish
200-SMA	602.18	-51.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	285.73	+3.24%	Bullish
10-SMA	294.72	+0.10%	Bullish
20-SMA	395.57	-25.42%	Bearish
50-SMA	567.15	-47.99%	Bearish
100-SMA	627.75	-53.01%	Bearish
200-SMA	602.49	-51.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	279.05	272.85	-2.22% ↘	285.90	269.80	91,721
29 Oct 2026	293.95	279.05	-5.07% ↘	293.95	275.75	1,61,350
28 Oct 2026	293.70	292.45	-0.43% ↘	296.15	283.95	32,146
27 Oct 2026	290.10	292.30	+0.76% ↗	296.70	289.60	54,949
26 Oct 2026	292.35	290.10	-0.77% ↘	292.85	285.30	49,662
23 Oct 2026	296.90	292.35	-1.53% ↘	298.55	287.60	1,12,232
22 Oct 2026	295.95	302.30	+2.15% ↗	306.95	293.05	56,211
21 Oct 2026	305.35	300.15	-1.70% ↘	305.35	295.40	73,905
19 Oct 2026	317.40	305.35	-3.80% ↘	320	303.50	65,871
16 Oct 2026	313	315.85	+0.91% ↗	319.20	310.30	30,676

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	278.60	273.20	-1.94% ↘	278.95	269.90	8,344
29 Oct 2026	288.60	279.30	-3.22% ↘	292.20	275.45	8,630
28 Oct 2026	293.45	292.20	-0.43% ↘	296	284	7,001
27 Oct 2026	294.75	293	-0.59% ↘	296.45	290	2,529
26 Oct 2026	290.05	290.95	+0.31% ↗	292.05	285	4,553
23 Oct 2026	297.05	292.80	-1.43% ↘	299.25	288.50	6,195
22 Oct 2026	299.30	303.45	+1.39% ↗	306.50	294.60	6,258
21 Oct 2026	304.30	300.15	-1.36% ↘	304.30	296.20	6,723
19 Oct 2026	319.85	306.05	-4.31% ↘	319.85	304.30	8,949
16 Oct 2026	310.50	316.05	+1.79% ↗	318.85	310.50	2,364