Enter the first few characters of Company and click 'Go'

Mold-Tek Packaging BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	855.90	825.00	848.15	854.45
18 April, 2024	849.45	828.00	828.65	846.65
16 April, 2024	845.45	825.30	840.10	830.75
15 April, 2024	855.00	813.00	813.00	839.85
12 April, 2024	856.05	841.00	843.05	850.00
10 April, 2024	876.55	840.65	876.55	847.50
09 April, 2024	885.90	855.00	885.90	864.65
08 April, 2024	880.80	853.65	865.00	875.35
05 April, 2024	861.15	847.50	847.50	860.20
04 April, 2024	855.70	835.05	844.65	844.55
03 April, 2024	838.25	813.60	813.90	835.35
02 April, 2024	826.30	781.50	786.75	815.50
01 April, 2024	787.45	772.95	775.05	782.60
28 March, 2024	809.05	778.00	809.05	784.20
27 March, 2024	820.00	779.60	795.05	809.95
26 March, 2024	802.45	772.75	800.20	796.65
22 March, 2024	812.00	795.60	802.05	800.65
21 March, 2024	817.90	783.35	783.35	813.80
20 March, 2024	801.50	774.60	791.35	797.65
19 March, 2024	815.95	780.30	815.95	788.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article