Monte Carlo Fashions NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	570.00	570.00	563.75	564.55
04 May, 2026	569.90	584.00	564.00	565.65
30 April, 2026	558.00	566.05	553.65	561.65
29 April, 2026	564.90	572.00	558.55	561.85
28 April, 2026	562.95	562.95	555.20	558.40
27 April, 2026	549.00	562.90	545.00	558.00
24 April, 2026	532.00	560.75	529.55	543.70
23 April, 2026	543.00	548.00	531.10	537.70
22 April, 2026	553.05	555.10	540.00	543.00
21 April, 2026	566.00	571.00	547.00	550.30
20 April, 2026	569.90	570.00	553.60	562.75
17 April, 2026	577.80	588.80	558.00	563.35
16 April, 2026	575.00	584.90	566.30	580.80
15 April, 2026	543.00	572.00	537.45	566.95
13 April, 2026	543.95	543.95	523.95	534.30
10 April, 2026	526.15	551.80	526.15	549.15
09 April, 2026	533.00	540.00	524.00	526.15
08 April, 2026	530.00	542.00	514.20	535.80
07 April, 2026	510.45	510.45	498.85	504.85
06 April, 2026	499.00	514.45	492.55	511.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article