Enter the first few characters of Company and click 'Go'

Monte Carlo Fashions NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	657.15	638.60	642.85	645.30
22 April, 2024	645.00	628.25	628.55	637.90
19 April, 2024	634.55	618.05	625.90	625.40
18 April, 2024	635.90	625.00	630.90	627.90
16 April, 2024	630.00	616.80	621.00	627.05
15 April, 2024	635.45	612.55	633.00	627.50
12 April, 2024	646.85	630.75	635.30	632.30
10 April, 2024	641.75	634.00	634.25	635.30
09 April, 2024	647.40	632.55	636.20	637.25
08 April, 2024	651.95	632.05	649.50	634.95
05 April, 2024	649.90	644.00	648.80	644.85
04 April, 2024	661.95	644.55	648.25	645.55
03 April, 2024	655.00	644.50	647.55	648.25
02 April, 2024	655.00	632.00	632.00	647.55
01 April, 2024	637.45	626.45	626.45	631.45
28 March, 2024	632.90	620.10	621.55	626.45
27 March, 2024	621.30	610.60	615.00	617.65
26 March, 2024	621.25	605.10	618.30	610.25
22 March, 2024	628.20	615.00	624.75	618.30
21 March, 2024	632.00	611.00	611.45	627.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article