Home  »  Company  »  Mukta Arts Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Mukta Arts Ltd. NSE Price History

Date Open High Low Volume
17 September, 2021 39.50 37.30 38.50 37.95
16 September, 2021 39.00 37.75 37.95 38.75
15 September, 2021 39.00 37.30 37.80 37.95
14 September, 2021 38.50 37.65 38.50 37.70
13 September, 2021 38.35 36.80 36.95 37.90
09 September, 2021 38.15 37.05 37.15 37.25
08 September, 2021 38.50 37.05 38.05 37.85
07 September, 2021 38.50 36.75 38.50 38.00
06 September, 2021 38.75 37.35 37.75 37.55
03 September, 2021 39.20 37.25 39.20 37.70
02 September, 2021 39.95 37.55 38.90 39.20
01 September, 2021 38.50 37.05 38.25 38.15
31 August, 2021 38.95 36.55 37.00 37.40
30 August, 2021 37.95 36.50 37.35 37.70
27 August, 2021 37.85 35.60 36.95 36.15
26 August, 2021 37.10 35.50 35.50 36.60
25 August, 2021 36.60 34.70 34.70 36.10
24 August, 2021 36.00 34.65 35.85 35.80
23 August, 2021 36.80 34.45 36.80 34.65
20 August, 2021 36.80 35.50 35.95 36.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X