Enter the first few characters of Company and click 'Go'

Nazara Technologies BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	655.00	639.70	639.75	646.25
22 April, 2024	640.00	628.40	638.30	636.60
19 April, 2024	638.00	621.20	633.45	625.10
18 April, 2024	656.60	639.90	640.50	641.15
16 April, 2024	642.00	630.15	632.00	636.20
15 April, 2024	653.40	631.20	650.05	638.50
12 April, 2024	681.95	651.80	651.80	654.45
10 April, 2024	659.70	641.90	654.45	650.80
09 April, 2024	675.70	649.70	670.95	651.55
08 April, 2024	680.00	666.70	680.00	668.40
05 April, 2024	685.25	667.90	681.35	669.60
04 April, 2024	703.65	673.00	700.00	676.60
03 April, 2024	713.20	697.20	709.95	699.40
02 April, 2024	710.00	692.70	698.10	706.55
01 April, 2024	694.45	671.80	671.80	692.15
28 March, 2024	677.50	654.90	660.65	670.35
27 March, 2024	676.00	654.05	671.75	660.40
26 March, 2024	706.25	664.70	690.30	671.65
22 March, 2024	695.00	682.10	682.15	692.45
21 March, 2024	691.50	674.30	683.45	687.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article