NT

Nazara Technologies Ltd.

BSE: 543280 · NSE: NAZARA

NSE BSE

₹367.85 LIVE

▼ -2.45 (-0.67%)

As of Sep 08, 11:09 · Volume 1,52,884

₹366.90 LIVE

▼ -3.75 (-1.02%)

As of Sep 08, 11:23 · Volume 15,607

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

367.85

Low366

High369.95

52-Week Range · NSE

367.85

Low215.70

High379.40

Today's Range · BSE

366.90

Low366.30

High369.90

52-Week Range · BSE

366.90

Low216

High379.10

Quote Details

Prev. Close	370.30
Open Price	368
Bid Price (Qty)	367.45 (28)
Offer Price (Qty)	367.65 (8)
Today's Low/High	366 / 369.95
52 Wk Low/High	215.70 / 379.40
Market Cap (Crs)	Rs 0

Prev. Close	370.65
Open Price	368.95
Bid Price (Qty)	366.70 (41)
Offer Price (Qty)	367.15 (273)
Today's Low/High	366.30 / 369.90
52 Wk Low/High	216 / 379.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	367.68	+0.05%	Bullish
10-SMA	365.46	+0.65%	Bullish
20-SMA	359.80	+2.24%	Bullish
50-SMA	332.72	+10.56%	Bullish
100-SMA	306.48	+20.02%	Bullish
200-SMA	281.47	+30.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	367.75	-0.23%	Bearish
10-SMA	365.34	+0.43%	Bullish
20-SMA	359.83	+1.96%	Bullish
50-SMA	332.75	+10.26%	Bullish
100-SMA	306.52	+19.70%	Bullish
200-SMA	281.50	+30.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	368.25	370.30	+0.56% ↗	374.40	362.50	12,05,780
04 Sep 2026	366.80	368.65	+0.50% ↗	370.95	363.25	10,88,812
03 Sep 2026	366.50	365.80	-0.19% ↘	368.90	361.35	6,61,018
02 Sep 2026	363.10	366	+0.80% ↗	367.60	360.10	8,51,024
01 Sep 2026	372.70	367.65	-1.35% ↘	377	360.95	25,74,995
31 Aug 2026	376.60	372.70	-1.04% ↘	378.30	366.30	57,30,211
28 Aug 2026	354	374.60	+5.82% ↗	379.40	354	80,37,749
27 Aug 2026	355.75	354.50	-0.35% ↘	359.50	351	8,09,757
26 Aug 2026	359	356.35	-0.74% ↘	359.10	355.05	4,82,255
25 Aug 2026	348.95	358	+2.59% ↗	360	343.10	25,31,169

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	369	370.65	+0.45% ↗	373.90	363.10	15,65,901
04 Sep 2026	366.05	369.15	+0.85% ↗	370.75	363.30	35,367
03 Sep 2026	367	366.25	-0.20% ↘	368.70	361.50	12,891
02 Sep 2026	362	364.95	+0.81% ↗	367.20	360.25	28,953
01 Sep 2026	374.15	367.75	-1.71% ↘	376.90	360.95	92,960
31 Aug 2026	378	371.95	-1.60% ↘	378.30	366.40	1,13,826
28 Aug 2026	358.30	374.30	+4.47% ↗	379.10	354.90	2,94,288
27 Aug 2026	355.50	353.70	-0.51% ↘	359.30	351.10	24,898
26 Aug 2026	358	356.35	-0.46% ↘	359.10	355.10	18,141
25 Aug 2026	348.10	358.30	+2.93% ↗	359.85	343.30	76,056