Home  »  Company  »  Nazara Technologies  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Nazara Technologies NSE Price History

Date Open High Low Volume
28 March, 2024 678.40 655.05 661.40 671.45
27 March, 2024 676.35 655.05 675.65 661.40
26 March, 2024 706.85 670.00 692.95 673.70
22 March, 2024 695.60 680.20 685.90 692.45
21 March, 2024 689.90 674.00 678.00 686.70
20 March, 2024 680.00 656.15 680.00 673.50
19 March, 2024 693.30 668.00 681.70 674.45
18 March, 2024 682.00 662.70 675.00 679.40
15 March, 2024 676.00 643.05 646.00 672.10
14 March, 2024 654.85 625.00 631.00 647.90
13 March, 2024 678.10 620.00 674.40 630.70
12 March, 2024 679.40 655.40 674.50 672.50
11 March, 2024 697.60 670.00 693.65 674.15
07 March, 2024 716.00 689.00 709.60 692.60
06 March, 2024 739.95 698.00 734.00 703.20
05 March, 2024 753.25 730.00 753.25 735.50
04 March, 2024 788.95 748.00 783.95 751.85
02 March, 2024 782.00 754.60 757.75 767.00
01 March, 2024 764.35 745.00 756.00 753.20
29 February, 2024 768.00 742.00 765.00 746.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X