Home  »  Company  »  NDA Securities  »  BSE Price History
Enter the first few characters of Company and click 'Go'

NDA Securities BSE Price History

Date Open High Low Volume
27 March, 2024 67.34 67.34 67.34 67.34
26 March, 2024 68.71 68.71 68.71 68.71
22 March, 2024 70.11 70.11 70.11 70.11
21 March, 2024 71.54 71.54 71.54 71.54
19 March, 2024 73.00 73.00 73.00 73.00
18 March, 2024 74.48 74.48 74.48 74.48
15 March, 2024 75.99 75.99 75.99 75.99
14 March, 2024 77.54 77.54 77.54 77.54
13 March, 2024 79.12 79.12 79.12 79.12
12 March, 2024 80.73 80.73 80.73 80.73
11 March, 2024 82.37 82.37 82.37 82.37
07 March, 2024 84.05 84.05 84.05 84.05
06 March, 2024 85.76 85.76 85.76 85.76
05 March, 2024 87.51 87.51 87.51 87.51
04 March, 2024 89.29 89.29 89.29 89.29
01 March, 2024 87.54 87.54 87.54 87.54
29 February, 2024 85.83 85.80 85.80 85.83
28 February, 2024 84.15 84.15 84.15 84.15
27 February, 2024 80.15 76.34 80.15 80.15
26 February, 2024 76.34 76.34 76.34 76.34
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X