Home  »  Company  »  Nettlinx Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Nettlinx Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 119.00 113.75 115.10 118.40
27 March, 2024 118.00 112.65 117.00 116.60
26 March, 2024 120.45 115.00 120.45 116.40
22 March, 2024 120.50 115.50 119.35 118.60
21 March, 2024 121.00 113.85 114.75 119.35
20 March, 2024 120.40 110.00 120.00 114.75
19 March, 2024 122.00 111.10 111.10 121.00
18 March, 2024 123.00 113.40 122.50 118.30
15 March, 2024 125.00 113.95 125.00 120.10
14 March, 2024 130.85 118.35 130.85 121.25
13 March, 2024 129.50 117.20 123.00 118.05
12 March, 2024 127.00 112.05 124.90 123.35
11 March, 2024 126.35 105.05 106.90 125.90
07 March, 2024 106.55 104.00 104.25 105.30
06 March, 2024 105.40 102.70 102.95 104.75
05 March, 2024 107.50 102.10 107.50 105.00
04 March, 2024 106.65 101.65 103.70 105.95
02 March, 2024 108.00 100.90 103.00 101.65
01 March, 2024 107.00 101.20 101.20 104.45
29 February, 2024 104.00 100.20 102.95 103.22
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X