A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Nippon Life India

Nippon Life India BSE Price History

Date Open High Low Volume
24 February, 2026 981.45 965.00 980.20 977.30
23 February, 2026 987.00 953.70 959.95 984.60
20 February, 2026 961.85 940.50 941.50 956.90
19 February, 2026 993.05 935.00 980.05 941.45
18 February, 2026 981.90 943.95 944.50 978.65
17 February, 2026 948.00 919.00 923.60 941.80
16 February, 2026 941.95 905.50 906.45 923.55
13 February, 2026 962.95 902.95 962.95 913.10
12 February, 2026 974.35 941.50 946.80 964.95
11 February, 2026 952.10 908.55 911.30 950.50
10 February, 2026 933.80 906.00 919.20 910.65
09 February, 2026 936.05 916.05 925.10 919.10
09 February, 2026 936.05 916.05 925.10 919.10
06 February, 2026 932.00 903.65 912.35 919.00
05 February, 2026 935.70 913.35 935.70 925.05
04 February, 2026 938.40 917.65 924.95 926.85
03 February, 2026 1,003.90 914.65 925.30 928.40
02 February, 2026 877.60 843.00 854.60 862.60
01 February, 2026 883.25 846.30 872.50 871.65
30 January, 2026 919.30 869.80 870.00 878.65
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nippon Life India Asset Management Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out