Enter the first few characters of Company and click 'Go'

Nippon Life AMC NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	614.95	574.00	588.15	581.45
24 April, 2024	623.00	558.30	565.00	584.35
23 April, 2024	584.90	557.70	579.80	562.65
22 April, 2024	581.80	564.95	565.00	577.75
19 April, 2024	568.95	547.20	551.30	561.15
18 April, 2024	558.20	549.00	554.50	553.65
16 April, 2024	556.00	530.05	535.05	553.25
15 April, 2024	547.80	525.00	525.00	535.50
12 April, 2024	561.60	540.00	550.00	542.75
10 April, 2024	551.10	518.05	525.75	546.00
09 April, 2024	529.00	513.60	519.35	525.70
08 April, 2024	533.00	513.60	533.00	516.70
05 April, 2024	533.45	515.00	524.35	531.95
04 April, 2024	526.00	500.20	505.50	521.50
03 April, 2024	511.70	478.60	483.20	504.70
02 April, 2024	490.25	475.00	487.90	485.95
01 April, 2024	490.50	472.55	479.00	486.60
28 March, 2024	476.00	459.50	468.70	471.15
27 March, 2024	484.80	460.00	460.00	464.85
26 March, 2024	463.35	445.30	451.40	455.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article