NL

Nippon Life India Asset Management Ltd.

BSE: 540767 · NSE: NAM-INDIA

NSE BSE

₹922.60 LIVE

▼ -53.40 (-5.79%)

As of Oct 23, 15:58 · Volume 30,36,853

₹922.10 LIVE

▼ -47.90 (-5.19%)

As of Oct 23, 16:01 · Volume 5,04,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

922.60

Low881.60

High975.70

52-Week Range · NSE

922.60

Low795.80

High1,269.50

Today's Range · BSE

922.10

Low881.95

High972.60

52-Week Range · BSE

922.10

Low756.10

High1,269

Quote Details

Prev. Close	976
Open Price	975
Bid Price (Qty)	922.60 (2,847)
Offer Price (Qty)	0 (0)
Today's Low/High	881.60 / 975.70
52 Wk Low/High	795.80 / 1,269.50
Market Cap (Crs)	Rs 59,050.27 Cr

Prev. Close	970
Open Price	972.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	881.95 / 972.60
52 Wk Low/High	756.10 / 1,269

Key Fundamentals

Market Cap (Crs)

59,050.27 Cr

P/E

38.59

EPS

23.47

Book Value

69.32

P/BV

11.43

Dividend Yield

2.33

Dividend

95%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,000.46	-7.78%	Bearish
10-SMA	1,031.61	-10.57%	Bearish
20-SMA	1,055.85	-12.62%	Bearish
50-SMA	1,132.08	-18.50%	Bearish
100-SMA	1,144.89	-19.42%	Bearish
200-SMA	1,042.39	-11.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	998.56	-7.66%	Bearish
10-SMA	1,031.13	-10.57%	Bearish
20-SMA	1,056.31	-12.71%	Bearish
50-SMA	1,132.38	-18.57%	Bearish
100-SMA	1,145.49	-19.50%	Bearish
200-SMA	1,042.53	-11.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	975	922.60	-5.37% ↘	975.70	881.60	30,36,853
22 Oct 2026	998.90	976	-2.29% ↘	1,011.90	958	12,80,747
21 Oct 2026	1,038	1,000	-3.66% ↘	1,041.90	994.80	3,33,665
19 Oct 2026	1,065	1,038.40	-2.50% ↘	1,068.80	1,033	3,87,722
16 Oct 2026	1,092	1,065.30	-2.45% ↘	1,093.80	1,051	6,60,285
15 Oct 2026	1,059	1,088.80	+2.81% ↗	1,094	1,055	7,01,066
14 Oct 2026	1,064.90	1,057.30	-0.71% ↘	1,084	1,052.10	8,11,655
13 Oct 2026	1,055	1,065.70	+1.01% ↗	1,073	1,044.30	5,56,277
12 Oct 2026	1,045.10	1,057	+1.14% ↗	1,065	1,041	4,19,849
09 Oct 2026	1,041.90	1,045	+0.30% ↗	1,052.30	1,032.10	2,50,897

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	972.60	922.10	-5.19% ↘	972.60	881.95	5,04,264
22 Oct 2026	1,000.50	970	-3.05% ↘	1,009.75	960	56,460
21 Oct 2026	1,036.75	1,001.45	-3.40% ↘	1,042.50	995	20,035
19 Oct 2026	1,064.30	1,039	-2.38% ↘	1,068	1,034	17,837
16 Oct 2026	1,094.85	1,060.25	-3.16% ↘	1,094.85	1,051.80	22,496
15 Oct 2026	1,062.85	1,086.10	+2.19% ↗	1,093.90	1,054.95	55,484
14 Oct 2026	1,063.25	1,059	-0.40% ↘	1,084.10	1,052.60	78,347
13 Oct 2026	1,053.25	1,071.95	+1.78% ↗	1,072.50	1,045.60	21,265
12 Oct 2026	1,049.95	1,053.45	+0.33% ↗	1,064.40	1,041.05	70,713
09 Oct 2026	1,044.75	1,048	+0.31% ↗	1,051	1,032.75	51,549