A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Nippon Life India

Nippon Life India BSE Price History

Date Open High Low Volume
29 December, 2025 879.55 862.50 871.55 869.15
26 December, 2025 884.35 864.25 879.90 867.55
24 December, 2025 909.00 876.20 909.00 879.00
23 December, 2025 914.90 887.85 897.75 897.45
22 December, 2025 910.00 878.45 880.75 903.90
19 December, 2025 904.95 876.10 892.35 888.45
18 December, 2025 934.35 870.05 870.05 912.10
17 December, 2025 868.30 861.35 867.40 864.85
16 December, 2025 875.90 861.90 875.90 867.35
15 December, 2025 871.25 858.25 864.95 866.65
12 December, 2025 872.00 829.80 830.90 868.95
11 December, 2025 831.95 814.35 814.40 827.65
10 December, 2025 830.00 810.00 820.80 814.40
09 December, 2025 824.60 798.40 824.60 820.60
08 December, 2025 840.00 756.10 756.10 809.45
05 December, 2025 835.80 807.40 835.80 814.05
04 December, 2025 844.55 822.05 822.05 833.45
03 December, 2025 841.10 816.75 831.45 820.40
02 December, 2025 859.15 832.20 857.05 837.95
01 December, 2025 873.95 853.00 862.20 857.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Nippon Life India Asset Management Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out